Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.37 -4.57
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -5.06
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 22.00 - - 0.32 -22.97
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.33 -4.08
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.34 -3.54
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.35 -8.55
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 - - 0.36 -4.21
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.34 -7.30
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 - - 0.48 -8.05
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.34 -4.68
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.33 -4.42
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.34 -3.11
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -6.16
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 - - 0.34 -5.80
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 18.00 - - 0.87 -10.90
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.39 -9.08
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 20.00 - - 0.57 -15.76
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.29
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.34 -3.59
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 25.00 - - - -
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.34 -3.95
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.55
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 26.00 - - 0.36 -7.02
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.34 -5.07
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.34 -4.10
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.5800 0.6900 0.58 -5.53
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.50 -34.26
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.2800 0.3900 0.92 -10.14
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.9600 1.0700 0.52 -4.15
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 - - 0.36 -6.65