Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 24.00 0.089 0.113 1.00 5.98
Morgan Stanley Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 24.00 0.320 0.350 0.75 2.94
Morgan Stanley Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 24.00 0.203 0.243 0.78 3.72
Morgan Stanley Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.084 0.107 1.07 5.82
Morgan Stanley Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 0.300 0.330 0.77 2.96
Morgan Stanley Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 25.00 0.182 0.219 0.79 3.80
Morgan Stanley Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 21.00 0.300 0.350 0.81 3.21
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.00 0.150 0.178 0.91 5.41
Morgan Stanley Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 22.00 0.390 0.420 0.78 2.71
Morgan Stanley Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 22.00 0.250 0.300 0.79 3.42
Morgan Stanley Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.00 0.117 0.144 0.90 5.87
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 0.202 0.229 0.96 4.81
Morgan Stanley Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 21.00 0.420 0.460 0.78 2.62
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.00 0.270 0.300 1.04 4.20
Morgan Stanley Call 19.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 19.50 0.380 0.420 0.85 2.92
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.50 0.230 0.260 1.02 4.40
Morgan Stanley Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 20.00 0.340 0.390 0.83 3.03
Morgan Stanley Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 20.00 0.470 0.510 0.82 2.46
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.50 0.173 0.201 0.93 5.11
Morgan Stanley Call 20.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 20.50 0.440 0.480 0.80 2.54
Morgan Stanley Call 20.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 20.50 0.320 0.370 0.81 3.15
Morgan Stanley Call 21.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 21.50 0.270 0.320 0.79 3.35
Morgan Stanley Call 21.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 21.50 0.410 0.440 0.78 2.66
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.50 0.131 0.159 0.90 5.68
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.50 0.105 0.132 0.92 5.98
Morgan Stanley Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 22.50 0.240 0.290 0.78 3.50
Morgan Stanley Call 22.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 22.50 0.370 0.400 0.77 2.76
Morgan Stanley Call 23.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 23.50 0.210 0.260 0.79 3.61
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 23.50 0.092 0.117 0.97 6.03
Morgan Stanley Call 23.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 23.50 0.330 0.360 0.76 2.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.