Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 24.00 0.089 0.124 1.00 5.98
Morgan Stanley Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 24.00 0.350 0.380 0.75 2.94
Morgan Stanley Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 24.00 0.220 0.270 0.78 3.72
Morgan Stanley Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.083 0.115 1.07 5.82
Morgan Stanley Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 0.320 0.350 0.77 2.96
Morgan Stanley Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 25.00 0.199 0.238 0.79 3.80
Morgan Stanley Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 21.00 0.330 0.380 0.81 3.21
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.00 0.172 0.212 0.91 5.41
Morgan Stanley Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 22.00 0.420 0.460 0.78 2.71
Morgan Stanley Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 22.00 0.290 0.340 0.79 3.42
Morgan Stanley Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.00 0.127 0.168 0.90 5.87
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 0.230 0.270 0.96 4.81
Morgan Stanley Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 21.00 0.460 0.500 0.78 2.62
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.00 0.310 0.350 1.04 4.20
Morgan Stanley Call 19.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 19.50 0.420 0.470 0.85 2.92
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.50 0.270 0.310 1.02 4.40
Morgan Stanley Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 20.00 0.390 0.440 0.83 3.03
Morgan Stanley Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 20.00 0.510 0.560 0.82 2.46
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.50 0.201 0.240 0.93 5.11
Morgan Stanley Call 20.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 20.50 0.480 0.530 0.80 2.54
Morgan Stanley Call 20.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 20.50 0.360 0.410 0.81 3.15
Morgan Stanley Call 21.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 21.50 0.310 0.360 0.79 3.35
Morgan Stanley Call 21.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 21.50 0.440 0.480 0.78 2.66
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.50 0.147 0.188 0.90 5.68
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.50 0.112 0.152 0.92 5.98
Morgan Stanley Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 22.50 0.270 0.320 0.78 3.50
Morgan Stanley Call 22.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 22.50 0.400 0.440 0.77 2.76
Morgan Stanley Call 23.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 23.50 0.230 0.280 0.79 3.61
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 23.50 0.094 0.131 0.97 6.03
Morgan Stanley Call 23.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 23.50 0.370 0.400 0.76 2.87
* Too many results found, please restrict the search by using the filter options.