Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.089 0.114 1.00 5.98
Morgan Stanley Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 24.00 0.330 0.360 0.75 2.94
Morgan Stanley Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 0.209 0.247 0.78 3.72
Morgan Stanley Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.085 0.108 1.07 5.82
Morgan Stanley Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.300 0.330 0.77 2.96
Morgan Stanley Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 0.186 0.222 0.79 3.80
Morgan Stanley Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 0.300 0.350 0.81 3.21
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.156 0.185 0.91 5.41
Morgan Stanley Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 22.00 0.400 0.430 0.78 2.71
Morgan Stanley Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.260 0.310 0.79 3.42
Morgan Stanley Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 0.119 0.148 0.90 5.87
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.210 0.238 0.96 4.81
Morgan Stanley Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 21.00 0.430 0.470 0.78 2.62
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.00 0.280 0.310 1.04 4.20
Morgan Stanley Call 19.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.50 0.390 0.430 0.85 2.92
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.50 0.240 0.270 1.02 4.40
Morgan Stanley Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.360 0.400 0.83 3.03
Morgan Stanley Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 0.480 0.520 0.82 2.46
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.50 0.180 0.209 0.93 5.11
Morgan Stanley Call 20.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.50 0.450 0.490 0.80 2.54
Morgan Stanley Call 20.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.50 0.330 0.380 0.81 3.15
Morgan Stanley Call 21.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.50 0.280 0.330 0.79 3.35
Morgan Stanley Call 21.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 21.50 0.410 0.450 0.78 2.66
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.50 0.135 0.164 0.90 5.68
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 0.108 0.136 0.92 5.98
Morgan Stanley Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.50 0.240 0.290 0.78 3.50
Morgan Stanley Call 22.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 22.50 0.380 0.410 0.77 2.76
Morgan Stanley Call 23.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.50 0.220 0.260 0.79 3.61
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.50 0.093 0.119 0.97 6.03
Morgan Stanley Call 23.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 23.50 0.340 0.370 0.76 2.87
* Too many results found, please restrict the search by using the filter options.