Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 120.00 - - 0.35 -15.84
JP Morgan Put 130 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 130.00 - - 0.38 -18.77
Soc. Generale Put 140 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 140.00 - - 0.30 -3.61
Soc. Generale Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 - - 0.33 -4.71
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 - - 0.41 -22.02
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 - - 0.28 -25.09
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 - - 0.35 -24.11
Soc. Generale Put 150 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 150.00 - - 0.24 -11.36
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 120.00 - - 0.34 -3.77
Soc. Generale Put 160 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 160.00 - - 0.30 -2.92
Soc. Generale Put 150 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 150.00 - - 0.28 -4.72
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 - - 0.23 -12.12
Soc. Generale Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 - - 0.31 -4.28
JP Morgan Put 115 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 115.00 - - 0.35 -3.81
JP Morgan Put 115 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 115.00 - - 0.38 -3.30
Soc. Generale Put 140 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 140.00 - - 0.26 -14.50
Soc. Generale Put 130 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 130.00 - - 0.30 -16.29
BVT Put 120 CHV 21.03.2025   Put CHEVRON CORP. D... 21/03/2025 120.00 - - 0.18 -13.49
BVT Put 110 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 110.00 - - 0.22 -9.53
Soc. Generale Put 160 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 160.00 - - 0.25 -7.85
Soc. Generale Put 130 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 130.00 - - 0.29 -4.92
JP Morgan Put 130 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 130.00 - - 0.31 -15.28
JP Morgan Put 135 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 135.00 - - 0.29 -14.42
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 - - 0.23 -20.59
JP Morgan Put 145 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 145.00 - - 0.26 -12.52
JP Morgan Put 150 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 150.00 - - 0.22 -12.61
Soc. Generale Put 150 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 150.00 - - 0.29 -3.93
Soc. Generale Put 130 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 130.00 - - 0.27 -11.06
JP Morgan Put 140 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 140.00 - - 0.26 -14.94
JP Morgan Put 150 CVX 15.08.2025   Put Chevron Corporation 15/08/2025 150.00 - - 0.32 -3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.