Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 120.00 - - 0.32 -12.77
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 140.00 - - 0.27 -10.42
Soc. Generale Put 115 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 115.00 - - 0.38 -15.44
Soc. Generale Put 115 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 115.00 0.029 0.039 0.38 -15.44
Soc. Generale Put 135 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 135.00 - - 0.27 -15.87
Soc. Generale Put 135 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 135.00 0.160 0.170 0.27 -15.87
Soc. Generale Put 145 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 145.00 - - 0.25 -13.07
Soc. Generale Put 145 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 145.00 0.430 0.440 0.25 -13.07
Soc. Generale Put 110 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 110.00 - - 0.31 -5.77
Soc. Generale Put 110 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 110.00 0.260 0.270 0.31 -5.77
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 115.00 - - 0.48 -18.95
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 115.00 0.001 0.020 0.48 -18.95
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 125.00 - - 0.32 -16.65
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 125.00 0.061 0.071 0.32 -16.65
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 155.00 - - 0.25 -9.44
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 155.00 0.960 0.970 0.25 -9.44
Soc. Generale Put 100 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 100.00 - - 0.38 -11.29
Soc. Generale Put 100 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 100.00 0.023 0.033 0.38 -11.29
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 110.00 - - 0.34 -11.10
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 110.00 0.057 0.067 0.34 -11.10
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 110.00 - - 0.32 -9.00
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 110.00 0.097 0.110 0.32 -9.00
Morgan Stanley Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 150.00 - - - -
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 125.00 - - 0.14 -25.12
Morgan Stanley Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 150.00 - - - -
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 125.00 - - 0.17 -9.90
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 140.00 - - 0.26 -11.05
Morgan Stanley Put 150 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 150.00 - - 0.29 -3.49
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.26 -6.15
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 125.00 - - 0.30 -4.43
* Too many results found, please restrict the search by using the filter options.