Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 3.09 3.12 0.33 6.75
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 2.38 2.44 0.31 7.77
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.49 1.52 0.32 9.17
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 0.890 0.920 0.32 10.58
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 0.500 0.530 0.33 11.93
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 1.92 1.95 0.32 8.41
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 400.00 0.176 0.206 0.35 13.39
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 5.40 5.43 0.40 4.65
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 290.00 5.48 5.63 0.37 3.55
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 300.00 4.93 5.08 0.36 3.75
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 310.00 4.54 4.57 0.35 3.93
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 320.00 4.07 4.10 0.35 4.13
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 340.00 3.23 3.26 0.34 4.53
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 360.00 2.55 2.58 0.33 4.94
Morgan Stanley Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 400.00 1.57 1.60 0.33 5.70
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.290 0.320 0.34 12.83
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 2.00 2.03 0.33 5.34
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.870 0.900 0.37 7.12
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 330.00 2.20 2.23 0.34 6.27
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 1.12 1.19 0.32 9.84
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 330.00 3.63 3.66 0.34 4.33
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 280.00 6.06 6.21 0.37 3.38
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 440.00 0.980 1.010 0.33 6.31
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 0.300 0.330 0.35 9.56
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 0.097 0.127 0.40 13.01
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 1.54 1.57 0.33 7.06
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 2.87 2.90 0.34 4.74
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.670 0.700 0.33 11.28
Morgan Stanley Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 270.00 6.67 6.82 0.38 3.19
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 2.26 2.29 0.33 5.13
* Too many results found, please restrict the search by using the filter options.