Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 260.00 3.240 3.290 0.21 5.39
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 295.00 0.510 0.550 0.20 14.48
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 3.720 3.740 0.25 4.94
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 240.00 3.65 3.70 0.25 5.87
UBS Call 240 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 240.00 3.980 4.030 0.25 5.21
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 0.380 0.430 0.20 15.61
BVT Call 270 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 270.00 2.460 2.480 0.23 6.27
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 255.00 2.44 2.49 0.25 7.78
UBS Call 255 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 255.00 3.760 3.810 0.20 4.87
UBS Call 295 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 295.00 1.85 1.90 0.20 6.50
BVT Call 270 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 270.00 2.020 2.040 0.23 7.54
UBS Call 265 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 265.00 2.93 2.98 0.21 5.63
UBS Call 295 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 295.00 0.910 0.960 0.21 10.40
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 300.00 0.720 0.740 0.20 11.25
BVT Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 1.450 1.470 0.20 8.08
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 320.00 0.039 0.059 0.28 20.97
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 2.850 2.900 0.26 7.14
UBS Call 310 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 310.00 0.820 0.870 0.20 9.52
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.300 0.320 0.20 18.15
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 2025-09-19 305.00 1.25 1.29 0.20 7.80
UBS Call 245 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 245.00 4.360 4.410 0.20 4.51
UBS Call 260 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 260.00 2.57 2.62 0.23 6.72
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 0.156 0.169 0.20 20.83
UBS Call 300 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 300.00 0.740 0.790 0.21 11.06
UBS Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.950 1.000 0.22 12.50
UBS Call 265 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 265.00 2.65 2.69 0.22 6.16
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 0.067 0.090 0.37 14.32
UBS Call 245 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 245.00 4.38 4.42 0.19 4.47
UBS Call 285 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 285.00 1.290 1.330 0.21 9.24
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 340.00 0.013 0.033 0.30 22.93
* Too many results found, please restrict the search by using the filter options.