Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 0.280 0.320 0.14 10.31
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 0.710 0.750 0.19 13.02
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 1.300 1.340 0.12 8.77
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.20 0.005 0.047 0.24 31.69
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 13.80 0.360 0.400 0.19 20.05
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 0.120 0.160 0.16 10.91
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 14.80 0.031 0.073 0.22 30.23
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 14.20 0.160 0.200 0.19 25.78
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 0.012 0.054 0.24 23.26
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.200 0.240 0.19 19.75
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 25.00 - - 0.23 13.40
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 0.100 0.180 0.16 13.19
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 18.00 - - 0.36 32.98
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.50 - - 0.21 57.55
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.00 - - 0.25 49.84
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.00 - - 0.25 38.91
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.00 0.015 0.057 0.23 31.60
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.50 - - 0.29 44.25
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.50 0.001 - 0.27 30.17
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 0.002 - 0.27 21.87
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 0.033 0.075 0.22 23.63
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 0.180 0.220 0.15 10.68
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 14.50 0.080 0.120 0.20 28.58
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 1.470 1.510 0.05 8.84
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.160 0.200 0.16 12.11
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 19.00 0.047 0.089 0.19 12.33
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 1.580 1.620 - -
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.090 0.130 0.20 22.41
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.80 0.001 - 0.30 28.22
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 19.00 - - 0.21 18.48
* Too many results found, please restrict the search by using the filter options.