Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 40.00 0.0010 - 1.05 15.37
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 40.00 0.001 - 1.05 15.37
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 40.00 0.001 - 1.05 15.37
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.0010 - 0.56 26.68
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.001 - 0.56 26.68
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.001 - 0.56 26.68
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 45.00 0.0010 - 1.24 13.32
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 45.00 0.001 - 1.24 13.32
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 45.00 0.001 - 1.24 13.32
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 35.00 0.0010 - 0.83 18.90
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 35.00 0.001 - 0.83 18.90
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 35.00 0.001 - 0.83 18.90
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 18/12/2024 50.00 0.0940 - 0.31 17.07
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 50.00 0.097 - 0.31 17.07
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 50.00 0.094 - 0.31 17.07
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 18/12/2024 40.00 0.3100 0.4600 0.65 4.69
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 40.00 0.310 0.460 0.65 4.69
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 40.00 0.310 0.460 0.65 4.69
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 40.00 - - 0.69 6.49
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 40.00 - - 0.69 6.49
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.0010 - 0.52 12.07
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.001 - 0.52 12.07
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.001 - 0.52 12.07
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 55.00 0.0010 - 0.58 11.08
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 55.00 0.001 - 0.58 11.08
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 55.00 0.001 - 0.58 11.08
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.0290 0.0440 0.55 6.62
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.030 0.045 0.55 6.62
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.029 0.044 0.55 6.62
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 18/12/2024 30.00 0.1300 0.1400 0.57 4.33
* Too many results found, please restrict the search by using the filter options.