Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.00 0.058 - - -
Goldman Sachs Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 0.510 - 0.37 -2.48
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 2024-06-21 12.00 0.001 - 2.31 -12.01
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 2025-06-20 15.00 0.090 - 0.46 -3.39
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 - - - -
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 2024-06-21 26.00 0.430 - - -
Goldman Sachs Put 28 LXS 20.12.2024   Put LANXESS AG 2024-12-20 28.00 0.670 - 0.42 -2.37
Goldman Sachs Put 40 LXS 21.06.2024   Put LANXESS AG 2024-06-21 40.00 1.83 - - -
Goldman Sachs Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.006 - 0.50 -41.21
Goldman Sachs Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.830 - - -
Goldman Sachs Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 0.850 - - -
Goldman Sachs Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.170 - 0.39 -4.66
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
Morgan Stanley Put 27.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 27.50 - - - -
Morgan Stanley Put 22.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.50 - - - -
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.400 0.410 0.42 -3.81
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.116 0.124 0.48 -5.46
Morgan Stanley Put 22.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 22.50 0.224 0.232 0.44 -4.74
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 17.50 0.060 0.068 0.56 -5.53
Morgan Stanley Put 27.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 27.50 - - - -
Morgan Stanley Put 27.5 LXS 20.12.2024   Put LANXESS AG 2024-12-20 27.50 0.650 0.660 0.44 -2.37
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.450 0.460 0.44 -2.83
Morgan Stanley Put 22.5 LXS 20.12.2024   Put LANXESS AG 2024-12-20 22.50 0.300 0.310 0.45 -3.24
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.183 0.191 0.48 -3.63
Morgan Stanley Put 17.5 LXS 20.12.2024   Put LANXESS AG 2024-12-20 17.50 0.110 0.118 0.53 -3.81
Morgan Stanley Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 0.500 0.510 0.45 -2.31
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 2025-03-21 20.00 0.231 0.239 0.48 -2.88
Morgan Stanley Put 22.5 LXS 21.03.2025   Put LANXESS AG 2025-03-21 22.50 0.350 0.360 0.46 -2.62
Morgan Stanley Put 30 LXS 21.03.2025   Put LANXESS AG 2025-03-21 30.00 - - - -
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.