Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 200.00 1.68 1.72 0.35 4.82
JP Morgan Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 180.00 2.02 2.06 0.36 4.85
Morgan Stanley Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 180.00 2.04 2.08 0.36 4.94
Morgan Stanley Call 230 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 230.00 1.21 1.25 0.35 4.95
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 200.00 1.300 1.330 0.46 4.96
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 200.00 1.29 1.32 0.46 4.96
BVT Call 185 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 185.00 1.89 1.92 0.37 4.97
BVT Call 185 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 185.00 1.890 1.920 0.37 4.97
JP Morgan Call 210 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 210.00 0.97 1.01 0.44 5.15
Morgan Stanley Call 240 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 240.00 1.000 1.040 0.34 5.22
Morgan Stanley Call 210 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 210.00 1.34 1.38 0.35 5.23
Morgan Stanley Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 200.00 1.17 1.21 0.44 5.24
BVT Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 190.00 1.650 1.680 0.36 5.32
BVT Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 190.00 1.65 1.68 0.36 5.32
JP Morgan Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 190.00 1.55 1.59 0.35 5.41
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 220.00 0.860 0.890 0.43 5.48
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 220.00 0.860 0.890 0.43 5.48
JP Morgan Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 220.00 0.720 0.770 0.43 5.58
Morgan Stanley Call 220 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 220.00 1.060 1.100 0.34 5.60
BVT Call 195 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 195.00 1.430 1.460 0.35 5.64
BVT Call 195 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 195.00 1.43 1.46 0.35 5.64
Morgan Stanley Call 260 VEEV 20.06.2025   Call Veeva Systems Inc 20.06.2025 260.00 0.680 0.720 0.34 5.73
Morgan Stanley Call 210 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 210.00 0.870 0.910 0.42 5.80
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 200.00 1.250 1.280 0.35 5.93
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 20.12.2024 200.00 1.25 1.28 0.35 5.93
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 220.00 0.730 0.760 0.43 5.95
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 220.00 0.730 0.760 0.43 5.95
JP Morgan Call 230 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 230.00 0.530 0.580 0.42 5.97
Morgan Stanley Call 230 VEEV 21.03.2025   Call Veeva Systems Inc 21.03.2025 230.00 0.840 0.880 0.34 5.98
JP Morgan Call 290 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 290.00 0.065 0.160 0.50 6.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.