Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 180.00 - - 0.36 4.94
BVT Call 185 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 185.00 - - 0.37 4.97
BVT Call 185 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 185.00 - - 0.37 4.97
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 200.00 - - 0.46 4.96
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 200.00 1.250 1.280 0.46 4.96
Morgan Stanley Call 240 VEEV 20.06.2025   Call Veeva Systems Inc 20/06/2025 240.00 - - 0.34 5.22
Morgan Stanley Call 210 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 210.00 - - 0.35 5.23
JP Morgan Call 210 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 210.00 - - 0.44 5.15
JP Morgan Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 180.00 - - 0.36 4.85
Morgan Stanley Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 200.00 - - 0.44 5.24
BVT Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 190.00 - - 0.36 5.32
BVT Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 190.00 - - 0.36 5.32
JP Morgan Call 190 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 190.00 - - 0.35 5.41
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 220.00 0.830 0.860 0.43 5.48
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 220.00 - - 0.43 5.48
Morgan Stanley Call 220 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 220.00 - - 0.34 5.60
JP Morgan Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 220.00 - - 0.43 5.58
Morgan Stanley Call 260 VEEV 20.06.2025   Call Veeva Systems Inc 20/06/2025 260.00 - - 0.34 5.73
BVT Call 195 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 195.00 - - 0.35 5.64
BVT Call 195 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 195.00 - - 0.35 5.64
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 19/09/2024 190.00 - - 0.48 6.41
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 19/09/2024 190.00 1.120 - 0.48 6.41
Morgan Stanley Call 210 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 210.00 - - 0.42 5.80
JP Morgan Call 290 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 290.00 - - 0.50 6.01
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 200.00 - - 0.35 5.93
BVT Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 200.00 - - 0.35 5.93
Morgan Stanley Call 230 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 230.00 - - 0.34 5.98
JP Morgan Call 270 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 270.00 - - 0.47 6.05
JP Morgan Call 280 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 280.00 - - 0.48 6.04
JP Morgan Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 200.00 - - 0.32 6.40
* Too many results found, please restrict the search by using the filter options.