Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 18 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 18.00 - - 0.40 17.78
Citi Call 16 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 16.00 - - 0.28 17.73
Citi Call 16 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 16.00 0.310 - 0.28 17.73
DZ Bank Call 16.25 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.25 - - 0.30 17.60
DZ Bank Call 16.25 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.25 0.230 0.270 0.30 17.60
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.50 0.0620 0.0850 0.31 17.42
UniCredit Call 18.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.50 - - 0.31 17.42
UniCredit Call 18.5 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.50 0.062 0.085 0.31 17.42
BVT Call 16 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 16.00 - - 0.10 17.39
BVT Call 16 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 16.00 - - 0.10 17.39
Morgan Stanley Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.28 17.37
Morgan Stanley Call 16.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 16.50 - - 0.08 17.33
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.00 0.1000 0.1200 0.30 17.20
UniCredit Call 18 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.00 - - 0.30 17.20
UniCredit Call 18 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 18.00 0.100 0.120 0.30 17.20
UC WAR. CALL 07/24 DBK   Call DEUTSCHE BANK AG NA ... 17/07/2024 19.00 0.0460 0.0690 0.33 17.18
UniCredit Call 19 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 19.00 - - 0.33 17.18
UniCredit Call 19 DBK 17.07.2024   Call DEUTSCHE BANK AG NA ... 17/07/2024 19.00 0.046 0.069 0.33 17.18
Morgan Stanley Call 16 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 16.00 - - 0.10 17.02
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.28 17.01
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 0.320 0.350 0.28 17.01
BVT Call 16.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 16.50 - - 0.08 16.97
BVT Call 16.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 16.50 - - 0.08 16.97
Morgan Stanley Call 16 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 16.00 - - 0.14 16.94
UBS Call 16 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 16.00 - - 0.08 16.94
UBS Call 16 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 16.00 - - 0.08 16.94
UBS Call 16 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 16.00 - - 0.08 16.94
JP Morgan Call 19.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 19.50 - - 0.48 16.92
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.80 0.3700 0.3900 0.28 16.68
UniCredit Call 15.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 15.80 - - 0.28 16.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.