Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 - - 0.33 6.33
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 190.00 - - 0.39 6.32
Morgan Stanley Call 225 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 225.00 - - 0.30 6.30
Soc. Generale Call 240 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 240.00 0.540 0.550 0.32 6.28
Soc. Generale Call 240 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 240.00 - - 0.32 6.28
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 - - 0.36 6.13
Morgan Stanley Call 240 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 240.00 - - 0.35 6.13
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 175.00 - - 0.32 6.11
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 175.00 - - 0.32 6.11
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.270 1.280 0.33 6.09
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 - - 0.33 6.09
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 - - 0.37 6.01
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 185.00 - - 0.39 5.95
Morgan Stanley Call 215 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 215.00 - - 0.30 5.93
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 - - 0.34 5.93
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 - - 0.34 5.93
Morgan Stanley Call 205 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 205.00 - - 0.36 5.91
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 280.00 - - 0.34 5.89
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 - - 0.33 5.87
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 1.000 1.020 0.33 5.87
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 300.00 - - 0.36 5.83
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 260.00 - - 0.33 5.77
Morgan Stanley Call 165 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 165.00 - - 0.49 5.76
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 - - 0.33 5.73
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.390 1.400 0.33 5.73
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.38 5.69
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 1.07 5.69
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 1.07 5.69
Morgan Stanley Call 250 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 250.00 - - 0.32 5.68
Morgan Stanley Call 200 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 200.00 - - 0.36 5.67
* Too many results found, please restrict the search by using the filter options.