Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 620.00 - - 0.58 18.75
JP Morgan Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 - - 0.56 18.74
Citi Call 640 UNH 19.09.2024   Call UnitedHealth Group I... 19/09/2024 640.00 - - 0.26 18.64
Citi Call 640 UNH 19.09.2024   Call UnitedHealth Group I... 19/09/2024 640.00 0.005 - 0.26 18.64
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.58 18.60
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.61 18.53
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.62 18.52
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.62 18.52
JP Morgan Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 - - 0.47 18.49
BNP Paribas Call 470 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 470.00 2.670 2.690 0.23 18.47
BNP Paribas Call 470 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 470.00 - - 0.23 18.47
BNP Paribas Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 0.45 18.43
BNP Paribas Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 0.780 0.800 0.45 18.43
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.700 0.720 0.48 18.41
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 - - 0.48 18.41
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.6900 0.7100 0.48 18.41
JP Morgan Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 - - 0.58 18.31
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 - - 0.66 18.31
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 0.0260 - 0.66 18.31
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 - - 0.66 18.31
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 0.080 0.110 0.60 18.29
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 0.0800 0.1100 0.60 18.29
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 560.00 - - 0.60 18.29
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 - - 0.22 18.20
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 - - 0.22 18.20
Goldman Sachs Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 550.00 - - 0.24 18.20
Goldman Sachs Call 600 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 600.00 - - 0.37 18.16
Soc. Generale Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 620.00 0.001 0.110 0.59 18.10
Soc. Generale Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 620.00 - - 0.59 18.10
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 560.00 - - 0.26 18.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.