Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 680.00 0.018 0.098 0.74 17.15
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.007 0.022 0.22 18.83
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.007 0.022 0.22 18.83
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.0010 0.0810 0.75 19.19
HSBC Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.001 0.081 0.75 19.19
HSBC Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.001 0.081 0.75 19.19
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.65 19.22
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.65 19.22
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.65 19.22
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.64 19.12
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.64 19.12
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.64 19.12
JP Morgan Call 530 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 530.00 0.063 0.073 0.24 19.51
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 0.088 0.140 0.25 18.31
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 0.089 0.140 0.25 18.31
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 520.00 0.090 0.100 0.23 18.32
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.64 19.07
JP Morgan Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 0.025 0.035 0.53 18.73
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 560.00 0.037 0.047 0.23 18.37
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 0.026 0.036 0.20 18.54
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 0.026 0.036 0.20 18.54
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.074 0.120 0.26 18.35
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.075 0.130 0.26 18.35
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.200 0.250 0.23 18.02
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.200 0.250 0.23 18.02
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 07/06/2024 480.00 2.13 2.27 0.58 16.80
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 07/06/2024 480.00 2.150 2.290 0.58 16.80
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 640.00 0.001 0.120 0.65 18.67
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 640.00 0.001 0.120 0.65 18.67
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 - - 0.68 18.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.