Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 680.00 0.017 0.097 0.72 19.12
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.007 0.022 0.22 19.06
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.007 0.022 0.22 19.06
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.0010 0.0810 0.79 19.00
HSBC Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.001 0.081 0.79 19.00
HSBC Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.001 0.081 0.79 19.00
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.68 19.00
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.68 19.00
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.68 19.00
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.67 18.89
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.67 18.89
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.67 18.89
JP Morgan Call 530 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 530.00 0.065 0.075 0.25 18.88
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 0.095 0.140 0.25 18.87
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 0.099 0.140 0.25 18.87
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 520.00 0.093 0.100 0.23 18.87
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 - - 0.67 18.84
JP Morgan Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 0.027 0.037 0.53 18.73
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 560.00 0.038 0.048 0.24 18.59
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 0.026 0.036 0.20 18.56
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 0.026 0.036 0.20 18.56
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.080 0.130 0.26 18.55
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.085 0.120 0.26 18.55
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.220 0.270 0.22 18.47
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.220 0.260 0.22 18.47
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 07/06/2024 480.00 2.20 2.32 0.75 18.44
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 07/06/2024 480.00 2.130 2.250 0.75 18.44
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 640.00 0.001 0.120 0.68 18.40
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 640.00 0.001 0.120 0.68 18.40
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 - - 0.72 18.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.