Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 590.00 - - 0.64 19.07
Goldman Sachs Call 600 UNH 16.08.2024   Call UnitedHealth Group I... 8/16/2024 600.00 - - 0.27 19.05
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 - - 0.22 18.83
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 - - 0.22 18.83
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 650.00 - - 0.79 18.70
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 650.00 0.038 - 0.79 18.70
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 650.00 0.0440 - 0.79 18.70
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 640.00 - - 0.65 18.67
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 640.00 0.001 0.120 0.65 18.67
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 620.00 0.035 0.075 0.70 18.64
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 620.00 - - 0.70 18.64
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 510.00 - - 0.48 18.62
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 610.00 - - 0.68 18.59
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 575.00 - - 0.20 18.54
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 575.00 - - 0.20 18.54
JP Morgan Call 500 UNH 14.06.2024   Call UnitedHealth Group I... 6/14/2024 500.00 - - 0.41 18.51
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 520.00 - - 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 520.00 - - 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 520.00 0.310 0.340 0.51 18.48
DZ Bank Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 520.00 0.310 0.340 0.51 18.48
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 510.00 - - 0.49 18.43
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 600.00 - - 0.67 18.42
JP Morgan Call 560 UNH 16.08.2024   Call UnitedHealth Group I... 8/16/2024 560.00 - - 0.23 18.37
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 - - 0.26 18.35
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.097 0.110 0.26 18.35
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 520.00 - - 0.23 18.32
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 640.00 0.110 0.120 0.25 18.31
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 640.00 - - 0.25 18.31
Soc. Generale Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 - - 0.23 18.02
Morgan Stanley Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 - - 0.23 18.02
* Too many results found, please restrict the search by using the filter options.