Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 1.29 - 0.20 3.72
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 1.310 - 0.19 3.70
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 1.270 1.360 0.19 3.70
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 1.31 - 0.19 3.70
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 1.28 1.37 0.19 3.70
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20/09/2024 52.50 - - 0.67 3.69
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 1.53 - 0.19 3.61
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 1.530 - 0.19 3.61
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20/09/2024 45.00 1.400 - 0.34 3.67
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20/09/2024 45.00 1.40 - 0.34 3.67
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 1.530 - 0.25 3.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 1.430 - 0.25 3.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 1.43 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 1.53 - 0.25 3.53
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 1.460 - 0.26 3.44
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 1.46 - 0.26 3.44
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.82 3.41
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.82 3.41
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 20/09/2024 44.00 1.490 - 0.36 3.46
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 20/09/2024 44.00 1.49 - 0.36 3.46
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20/06/2025 60.00 0.440 0.490 0.27 -4.40
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20/06/2025 60.00 0.440 0.490 0.27 -4.40
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 0.180 0.200 0.30 -5.13
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 0.180 0.200 0.30 -5.13
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 0.166 0.188 0.29 -5.45
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 0.340 0.390 0.24 -5.85
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 0.340 0.390 0.24 -5.85
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17/01/2025 60.00 0.320 0.370 0.26 -6.17
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17/01/2025 60.00 0.320 0.370 0.26 -6.17
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.130 0.150 0.30 -6.24