Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 6/20/2025 50.00 - - 0.29 -5.19
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 - - 0.25 -5.25
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 0.390 0.400 0.25 -5.25
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 1/17/2025 60.00 0.370 0.380 0.27 -5.53
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 1/17/2025 60.00 - - 0.27 -5.53
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 - - 0.30 -5.81
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 0.150 0.160 0.30 -5.81
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 - - 0.29 -6.31
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 1/17/2025 50.00 - - 0.30 -6.87
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 1/17/2025 50.00 0.110 0.120 0.30 -6.87
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 12/20/2024 50.00 - - 0.29 -8.02
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 9/20/2024 60.00 - - 0.26 -8.31
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 9/20/2024 60.00 0.250 0.260 0.26 -8.31
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 9/20/2024 40.00 0.002 0.020 0.43 -9.62
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 9/20/2024 40.00 - - 0.43 -9.62
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 - - 0.30 -11.30
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 0.037 0.047 0.30 -11.30
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 9/20/2024 50.00 - - 0.30 -11.39
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 6/21/2024 50.00 - - 0.60 -13.79
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 6/21/2024 50.00 - - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 6/21/2024 45.00 - - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 6/21/2024 55.00 - - - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 12/20/2024 45.00 - - - -
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 9/20/2024 46.00 - - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 12/20/2024 45.00 - - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 6/21/2024 54.00 - - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 6/21/2024 46.00 - - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 6/21/2024 48.00 - - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 6/21/2024 44.00 - - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 1/17/2025 45.00 - - - -