Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 - - 0.29 -5.19
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 - - 0.25 -5.25
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 0.390 0.400 0.25 -5.25
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17/01/2025 60.00 0.370 0.380 0.27 -5.53
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17/01/2025 60.00 - - 0.27 -5.53
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 - - 0.30 -5.81
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.150 0.160 0.30 -5.81
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 - - 0.29 -6.31
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17/01/2025 50.00 - - 0.30 -6.87
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17/01/2025 50.00 0.110 0.120 0.30 -6.87
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20/12/2024 50.00 - - 0.29 -8.02
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20/09/2024 60.00 - - 0.26 -8.31
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20/09/2024 60.00 0.250 0.260 0.26 -8.31
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.002 0.020 0.43 -9.62
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 - - 0.43 -9.62
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.30 -11.30
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.037 0.047 0.30 -11.30
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.30 -11.39
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 - - 0.60 -13.79
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 - - - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 16/01/2026 45.00 - - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 19/12/2025 45.00 - - - -
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20/09/2024 48.00 - - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 20/09/2024 44.00 - - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 21/03/2025 45.00 - - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 - - - -
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 21/06/2024 52.00 - - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21/06/2024 48.00 - - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 - - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21/06/2024 54.00 - - - -