Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.230 1.250 0.19 3.71
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.250 1.270 0.19 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.26 1.27 0.19 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.25 1.27 0.19 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.260 1.270 0.19 3.69
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.67 3.69
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.480 - 0.19 3.61
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.48 - 0.19 3.61
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.44 - 0.36 3.55
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.430 - 0.36 3.55
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.460 - 0.25 3.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.46 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.47 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.470 - 0.25 3.53
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.480 - 0.26 3.44
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.48 - 0.26 3.44
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.53 - 0.38 3.36
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.520 - 0.38 3.36
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.480 0.490 0.27 -4.40
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.480 0.490 0.27 -4.40
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.190 0.200 0.30 -5.13
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.190 0.200 0.30 -5.13
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.173 0.183 0.29 -5.45
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.380 0.390 0.24 -5.85
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.380 0.390 0.24 -5.85
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.370 0.380 0.26 -6.17
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.370 0.380 0.26 -6.17
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.150 0.160 0.30 -6.24