Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 400.00 - - 0.95 20.70
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.91 20.60
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.91 20.60
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.91 20.60
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.89 20.59
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.89 20.59
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.89 20.59
JP Morgan Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 - - 0.76 20.59
Goldman Sachs Call 380 HD 16.08.2024   Call Home Depot Inc 2024-08-16 380.00 - - 0.22 20.48
Goldman Sachs Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.20 20.40
BNP Paribas Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.20 20.40
BNP Paribas Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 0.170 0.180 0.20 20.40
JP Morgan Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 - - 0.71 20.24
Morgan Stanley Call 405 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 405.00 - - 0.99 20.01
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 - - 0.66 19.99
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 - - 0.66 19.99
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 - - 0.66 19.99
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.94 19.82
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.94 19.82
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.94 19.82
Morgan Stanley Call 340 HD 20.12.2024   Call Home Depot Inc 2024-12-20 340.00 - - 0.06 19.54
Goldman Sachs Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 - - 1.03 19.54
Goldman Sachs Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 - - 1.03 19.54
UniCredit Call 500 HDI 19.03.2025   Call HOME DEPOT INC. D... 2025-03-19 500.00 - - 0.19 19.53
UniCredit Call 500 HDI 19.03.2025   Call HOME DEPOT INC. D... 2025-03-19 500.00 - - 0.19 19.53
UBS Call 395 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 395.00 - - 0.97 19.45
UBS Call 395 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 395.00 - - 0.97 19.45
UBS Call 395 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 395.00 - - 0.97 19.45
UBS Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.21 19.34
UBS Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 - - 0.21 19.34
* Too many results found, please restrict the search by using the filter options.