Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 0.470 0.490 0.50 4.97
Morgan Stanley Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 0.300 0.320 0.48 4.96
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.081 0.140 0.57 4.96
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 0.280 0.310 0.50 4.89
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 0.280 0.310 0.50 4.89
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.064 0.120 0.50 4.88
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.064 0.120 0.50 4.88
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 200.00 0.056 0.120 0.51 4.88
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 200.00 0.055 0.120 0.51 4.88
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.110 0.170 0.49 4.83
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.110 0.170 0.49 4.83
Morgan Stanley Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.138 0.151 0.47 4.82
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.001 0.091 1.05 4.80
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.001 0.091 1.05 4.80
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.001 0.091 1.21 4.79
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.001 0.091 1.21 4.79
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.100 0.160 0.48 4.79
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.100 0.160 0.48 4.79
JP Morgan Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 80.00 0.630 0.650 0.49 4.77
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 0.340 0.370 0.50 4.75
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 0.340 0.370 0.50 4.75
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 0.250 0.290 0.52 4.75
JP Morgan Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 0.380 0.420 0.48 4.74
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 0.520 0.550 0.53 4.73
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 0.520 0.550 0.53 4.73
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.120 0.180 0.48 4.73
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.120 0.180 0.48 4.73
Morgan Stanley Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 0.360 0.380 0.49 4.72
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.140 0.200 0.48 4.69
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.140 0.200 0.48 4.69
* Too many results found, please restrict the search by using the filter options.