Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.173 0.178 0.50 5.16
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.159 0.164 0.42 5.14
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 0.370 0.380 0.55 5.11
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 0.140 0.150 0.49 5.11
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 560.00 0.073 0.078 0.47 5.07
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 0.080 0.085 0.46 5.07
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 525.00 0.085 0.090 0.46 5.07
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 0.076 0.081 0.47 5.07
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 580.00 0.068 0.073 0.48 5.07
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 0.091 0.096 0.45 5.06
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.096 0.101 0.44 5.06
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 0.063 0.068 0.49 5.05
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 0.101 0.106 0.44 5.04
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.230 0.240 0.45 5.01
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.240 0.250 0.45 5.01
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.240 0.250 0.45 5.01
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 0.109 0.114 0.44 5.00
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 0.178 0.183 0.42 5.00
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 0.190 0.200 0.41 4.99
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.068 0.075 0.45 4.98
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.027 0.091 0.61 4.98
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.027 0.091 0.61 4.98
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.110 0.120 0.42 4.97
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 0.360 0.370 0.49 4.97
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.020 0.091 0.66 4.97
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.020 0.091 0.66 4.97
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 0.119 0.124 0.43 4.96
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 0.201 0.206 0.50 4.94
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.126 0.131 0.43 4.92
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.300 0.310 0.42 4.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.