Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 - - 0.38 -7.10
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.33 -7.19
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.25 -7.25
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.27 -7.32
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.87 -7.39
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 - - 0.36 -7.48
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 - - 0.29 -7.67
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.59 -7.90
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.74 -8.69
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 - - 0.52 -8.74
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.33 -9.39
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 - - 0.34 -10.27
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 - - 0.61 -10.45
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 - - 0.40 -10.64
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.43 -10.74
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 2.97 -11.08
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 - - 0.35 -11.12
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.38 -11.37
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.38 -13.18
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 2.07 -13.36
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.46 -13.62
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 - - 0.40 -14.46
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 1.63 -22.05
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - 0.84 -27.94
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 - - 0.82 -41.94
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 - - 0.33 -80.73
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - - -
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 - - - -
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 - - - -
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - - -