Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8600 CAC 40 20.12.2024   Call - 2024-12-20 8,600.00 2.36 2.46 0.07 40.23
Morgan Stanley Call 8700 CAC 40 20.06.2025   Call - 2025-06-20 8,700.00 2.99 3.09 0.05 39.83
Morgan Stanley Call 8975 PX1 21.06.2024   Call CAC 40 2024-06-21 8,975.00 0.010 0.040 0.37 39.82
Soc. Generale Call 9010 CAC 40 20.09.2024   Call - 2024-09-20 9,010.00 0.031 0.041 0.12 39.79
Goldman Sachs Call 8800 PX1 20.09.2024   Call CAC 40 2024-09-20 8,800.00 0.090 0.290 0.11 39.69
Morgan Stanley Call 9400 CAC 40 20.09.2024   Call - 2024-09-20 9,400.00 0.230 0.330 0.13 39.44
Morgan Stanley Call 9300 CAC 40 21.06.2024   Call - 2024-06-21 9,300.00 0.070 0.270 0.41 39.28
Morgan Stanley Call 9000 PX1 21.06.2024   Call CAC 40 2024-06-21 9,000.00 0.010 0.040 0.37 39.17
Soc. Generale Call 9210 CAC 40 20.09.2024   Call - 2024-09-20 9,210.00 0.020 0.030 0.13 39.15
Morgan Stanley Call 8700 CAC 40 20.12.2024   Call - 2024-12-20 8,700.00 1.95 2.05 0.07 39.00
Goldman Sachs Call 8400 CAC 40 16.08.2024   Call - 2024-08-16 8,400.00 0.240 0.440 0.11 38.89
Goldman Sachs Call 8050 PX1 21.06.2024   Call CAC 40 2024-06-21 8,050.00 - - 0.20 38.81
BVT Call 7850 CAC 40 21.06.2024   Call - 2024-06-21 7,850.00 1.04 1.05 0.12 38.78
BVT Call 7850 CAC 40 21.06.2024   Call - 2024-06-21 7,850.00 1.030 1.040 0.12 38.78
Morgan Stanley Call 7850 PX1 21.06.2024   Call CAC 40 2024-06-21 7,850.00 0.490 0.510 0.12 38.78
UC WAR. CALL 09/24 C40   Call - 2024-09-17 8,800.00 0.1200 0.1400 0.11 38.77
UniCredit Call 8800 CAC 40 17.09.2024   Call - 2024-09-17 8,800.00 0.120 0.140 0.11 38.77
UniCredit Call 8800 CAC 40 17.09.2024   Call - 2024-09-17 8,800.00 0.120 0.140 0.11 38.77
Morgan Stanley Call 9025 PX1 21.06.2024   Call CAC 40 2024-06-21 9,025.00 0.010 0.040 0.38 38.54
Morgan Stanley Call 8600 CAC 40 21.03.2025   Call - 2025-03-21 8,600.00 3.38 3.48 0.05 38.39
Morgan Stanley Call 8800 CAC 40 20.12.2024   Call - 2024-12-20 8,800.00 1.59 1.69 0.08 38.04
BNP Paribas Call 8800 CAC 40 20.09.2024   Call - 2024-09-20 8,800.00 0.110 0.120 0.11 38.01
BNP Paribas Call 8800 CAC 40 20.09.2024   Call - 2024-09-20 8,800.00 0.110 0.120 0.11 38.01
Morgan Stanley Call 9050 PX1 21.06.2024   Call CAC 40 2024-06-21 9,050.00 0.010 0.040 0.39 37.93
Morgan Stanley Call 9500 CAC 40 20.09.2024   Call - 2024-09-20 9,500.00 0.230 0.330 0.14 37.77
BVT Call 8700 CAC 40 20.09.2024   Call - 2024-09-20 8,700.00 0.147 0.157 0.11 37.64
BVT Call 8700 CAC 40 20.09.2024   Call - 2024-09-20 8,700.00 0.150 0.160 0.11 37.64
Morgan Stanley Call 8875 CAC 40 20.09.2024   Call - 2024-09-20 8,875.00 0.061 0.071 0.12 37.40
Morgan Stanley Call 8900 CAC 40 20.12.2024   Call - 2024-12-20 8,900.00 1.29 1.39 0.08 37.39
Morgan Stanley Call 8800 CAC 40 20.06.2025   Call - 2025-06-20 8,800.00 2.66 2.76 0.05 37.37
* Too many results found, please restrict the search by using the filter options.