Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 3/21/2025 48.19 - - 0.26 8.28
RBI Call/OMV 24-25   Call OMV AG 3/21/2025 48.19 - - 0.26 8.28
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 6/20/2025 52.26 0.090 0.100 0.25 8.14
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 6/20/2025 52.26 - - 0.25 8.14
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 0.330 0.350 0.29 8.13
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 - - 0.29 8.13
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 12/18/2024 42.76 - - 0.27 8.12
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 42.76 0.1800 0.2100 0.27 8.12
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 12/18/2024 42.76 0.180 0.210 0.27 8.12
Erste Bank Call 38.0081 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 - - 0.29 8.07
EGB Call/OMV 23-24   Call OMV AG 9/20/2024 38.01 - - 0.29 8.07
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 9/20/2024 38.00 - - 0.30 7.96
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 9/20/2024 38.00 0.320 0.340 0.30 7.96
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 6/18/2025 52.26 0.080 0.110 0.26 7.96
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 6/18/2025 52.26 - - 0.26 7.96
UC WAR. CALL 06/25 OMV   Call OMV AG 6/18/2025 52.26 0.0800 0.1100 0.26 7.96
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 47.51 0.1100 0.1400 0.27 7.95
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 3/19/2025 47.51 - - 0.27 7.95
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 3/19/2025 47.51 0.110 0.140 0.27 7.95
RBI Call 53.9782 OMV 19.09.2025   Call OMV AG 9/19/2025 53.98 - - 0.23 7.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 9/19/2025 53.98 - - 0.23 7.93
RBI Call/OMV 24-25   Call OMV AG 9/19/2025 53.98 - - 0.23 7.93
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 - - 0.35 7.92
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 0.200 0.220 0.35 7.92
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 12/20/2024 47.51 - - 0.33 7.81
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 12/20/2024 47.51 - - 0.33 7.81
RBI Call 46.267 OMV 21.03.2025   Call OMV AG 3/21/2025 46.27 - - 0.26 7.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 3/21/2025 46.27 - - 0.26 7.74
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 46.27 - - 0.26 7.74
EGB Call/OMV 23-24   Call OMV AG 12/20/2024 41.81 - - 0.27 7.69
* Too many results found, please restrict the search by using the filter options.