Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 - - 0.25 8.70
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.25 8.68
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 0.140 0.170 0.25 8.68
Morgan Stanley Call 47.5 OMV 21.03.2025   Call OMV AG 21/03/2025 47.50 - - 0.33 8.64
DZ Bank Call 42.7591 OMV 20.06.2025   Call OMV AG 20/06/2025 42.76 - - 0.23 8.60
DZ Bank Call 42.7591 OMV 20.06.2025   Call OMV AG 20/06/2025 42.76 0.110 0.140 0.23 8.60
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 0.076 0.096 0.28 8.55
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 - - 0.28 8.55
Erste Bank Call 41.8089 OMV 20.06.2025   Call OMV AG 20/06/2025 41.81 - - 0.22 8.55
EGB Call/OMV 24-25   Call OMV AG 20/06/2025 41.81 - - 0.22 8.55
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.013 0.081 0.34 8.47
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 - - 0.34 8.47
RBI Call 44.3392 OMV 19.09.2025   Call OMV AG 19/09/2025 44.34 - - 0.21 8.46
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 44.34 - - 0.21 8.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 19/09/2025 44.34 - - 0.21 8.46
UniCredit Call 52 OMV 17.12.2025   Call OMV AG 17/12/2025 52.00 0.009 0.065 0.23 8.45
UC WAR. CALL 12/25 OMV   Call OMV AG 17/12/2025 52.00 0.0090 0.0650 0.23 8.45
UniCredit Call 52 OMV 17.12.2025   Call OMV AG 17/12/2025 52.00 - - 0.23 8.45
Erste Bank Call 39.9085 OMV 21.03.2025   Call OMV AG 21/03/2025 39.91 - - 0.26 8.37
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 39.91 - - 0.26 8.37
Morgan Stanley Call 52.5 OMV 20.12.2024   Call OMV AG 20/12/2024 52.50 - - 0.54 8.37
UC WAR. CALL 12/25 OMV   Call OMV AG 17/12/2025 50.00 0.0230 0.0790 0.22 8.33
UniCredit Call 50 OMV 17.12.2025   Call OMV AG 17/12/2025 50.00 - - 0.22 8.33
UniCredit Call 50 OMV 17.12.2025   Call OMV AG 17/12/2025 50.00 0.023 0.079 0.22 8.33
Morgan Stanley Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.27 8.26
Erste Bank Call 44 OMV 19.09.2025   Call OMV AG 19/09/2025 44.00 - - 0.21 8.26
EGB Call/OMV 24-25   Call OMV AG 19/09/2025 44.00 - - 0.21 8.26
Morgan Stanley Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 - - 0.36 8.25
UniCredit Call 42.7591 OMV 18.06.2025   Call OMV AG 18/06/2025 42.76 - - 0.24 8.25
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 42.76 0.1200 0.1500 0.24 8.25
* Too many results found, please restrict the search by using the filter options.