Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 80.00 0.340 0.350 0.20 6.87
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.620 0.700 0.20 19.49
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 0.017 0.027 0.20 37.97
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.720 0.800 0.20 14.47
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 0.003 - 0.20 11.92
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 0.003 - 0.20 11.92
JP Morgan Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 0.023 0.033 0.20 22.32
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 0.051 0.061 0.20 -13.63
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 0.051 0.061 0.20 -13.63
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 68.00 0.600 0.610 0.20 6.29
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 66.00 0.970 0.990 0.20 4.77
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 0.140 0.150 0.20 -22.85
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.0070 - 0.20 11.27
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.007 - 0.20 11.27
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.007 - 0.20 11.27
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.350 0.370 0.20 6.54
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.350 0.370 0.20 6.54
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 67.50 0.300 0.320 0.20 12.13
Morgan Stanley Put 70 KTF 19.09.2025   Put MONDELEZ INTL INC. A 19/09/2025 70.00 - - 0.20 -4.63
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.450 0.460 0.20 10.12
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.450 0.460 0.20 10.12
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 0.370 0.410 0.20 -7.79
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 0.370 0.410 0.20 -7.79
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.700 0.710 0.20 5.37
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.700 0.710 0.20 5.37
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 1.070 1.130 0.20 4.74
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 1.070 1.130 0.20 4.74
JP Morgan Put 66 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 66.00 0.220 0.230 0.20 -10.12
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 1.000 1.060 0.20 5.21
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 0.990 1.050 0.20 5.21
* Too many results found, please restrict the search by using the filter options.