Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 - - 0.20 7.04
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.270 0.290 0.20 6.98
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 - - 0.20 6.98
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 67.50 - - 0.20 7.57
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 76.00 - - 0.20 20.86
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.290 0.310 0.20 6.74
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 - - 0.20 6.74
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 0.840 0.850 0.20 5.64
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 - - 0.20 5.64
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.20 -12.70
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.20 -12.70
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.20 14.61
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 67.50 - - 0.20 9.27
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 - - 0.20 7.75
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 82.50 - - 0.20 8.14
Morgan Stanley Call 77.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 77.50 - - 0.20 7.33
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.20 11.28
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.20 5.41
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.600 0.620 0.20 5.41
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.012 - 0.20 11.49
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 - - 0.20 11.49
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 60.00 0.780 0.790 0.21 6.14
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 60.00 - - 0.21 6.14
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 66.00 - - 0.21 4.91
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 66.00 - - 0.21 8.60
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 66.00 - - 0.21 8.60
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 67.50 - - 0.21 6.42
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 - - 0.21 5.53
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.580 0.600 0.21 5.53
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 - - 0.21 8.20
* Too many results found, please restrict the search by using the filter options.