Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 0.034 0.044 0.35 13.96
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.041 0.051 0.35 -10.24
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.041 0.051 0.35 -10.24
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 1.190 1.200 0.35 5.27
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 1.19 1.20 0.35 5.27
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 2.040 - 0.36 3.39
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 2.04 - 0.36 3.39
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 1.59 - 0.36 4.24
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 1.590 - 0.36 4.24
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 0.032 0.042 0.37 13.18
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 2.470 - 0.38 2.84
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 2.47 - 0.38 2.84
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.049 0.054 0.38 -6.14
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 0.033 0.043 0.38 9.61
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 55.00 2.02 - 0.38 3.46
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 55.00 2.020 - 0.38 3.46
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 120.00 0.005 0.010 0.39 13.02
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.064 0.074 0.39 -5.82
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.064 0.074 0.39 -5.82
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 0.030 0.040 0.40 12.52
Goldman Sachs Put 65 CTSH 18.10.2024   Put Cognizant Technology... 18.10.2024 65.00 0.003 0.010 0.40 -23.18
Goldman Sachs Call 100 CTSH 15.11.2024   Call Cognizant Technology... 15.11.2024 100.00 0.008 0.013 0.41 17.51
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 90.00 0.005 0.010 0.42 23.80
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 0.029 0.040 0.42 11.95
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 16.01.2026 40.00 0.041 0.046 0.43 -4.01
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 50.00 0.009 0.014 0.43 -9.80
Goldman Sachs Call 70 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 70.00 0.660 0.670 0.45 8.66
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.61 1.62 0.46 3.67
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 40.00 0.016 0.026 0.47 -5.48
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 0.028 0.040 0.47 11.02