Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.014 0.046 0.39 -10.42
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 0.018 0.040 0.40 9.01
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 85.00 0.004 0.024 0.40 19.66
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.013 0.040 0.41 11.36
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 0.017 0.040 0.41 8.78
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 0.067 0.087 0.41 -4.65
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.020 0.052 0.41 11.10
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.020 0.052 0.41 11.10
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.003 0.033 0.43 32.89
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 0.012 0.040 0.43 10.87
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.016 0.040 0.44 8.38
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 0.024 0.044 0.45 -6.25
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 0.011 0.040 0.45 10.44
Goldman Sachs Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.004 0.034 0.47 -28.66
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.033 0.47 28.31
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.033 0.47 28.31
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 0.003 0.023 0.48 17.32
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 0.011 0.040 0.48 10.06
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.011 0.040 0.50 9.73
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.010 0.040 0.54 9.16
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.010 0.040 0.57 8.69
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.001 0.031 0.60 14.62
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.031 0.60 25.51
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.950 - 0.64 5.29
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.950 - 0.64 5.29
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.033 0.67 21.25
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.033 0.67 21.25
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 - - 0.71 18.20
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.001 0.031 0.76 20.84
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.420 - 0.79 3.84