Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1300 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,300.00 - - 0.35 8.48
Goldman Sachs Call 1230 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,230.00 - - 0.35 8.33
Goldman Sachs Put 750 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 750.00 - - 0.34 -8.27
Goldman Sachs Call 1320 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,320.00 - - 0.34 5.71
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,500.00 - - 0.34 6.32
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,500.00 - - 0.34 6.32
Goldman Sachs Call 1200 PLT 06.11.2024   Call PLATINUM (Fixing) 2024-11-06 1,200.00 - - 0.34 9.14
Goldman Sachs Put 810 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 810.00 - - 0.34 -12.72
Goldman Sachs Put 720 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 720.00 - - 0.34 -6.48
Goldman Sachs Call 810 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 810.00 - - 0.34 4.91
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,380.00 - - 0.34 4.64
Goldman Sachs Call 1170 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 1,170.00 - - 0.34 10.61
Goldman Sachs Call 1260 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,260.00 - - 0.34 6.64
BNP Paribas Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 - - 0.34 11.15
BNP Paribas Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 - - 0.34 11.15
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,020.00 - - 0.34 25.21
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,350.00 - - 0.34 7.03
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,350.00 - - 0.34 7.03
Goldman Sachs Call 720 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 720.00 - - 0.34 2.85
BNP Paribas Call 1250 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,250.00 - - 0.34 8.33
BNP Paribas Call 1250 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,250.00 - - 0.34 8.33
Goldman Sachs Call 780 PLT 06.11.2024   Call PLATINUM (Fixing) 2024-11-06 780.00 - - 0.34 3.99
Goldman Sachs Call 780 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 780.00 - - 0.34 3.83
Goldman Sachs Put 840 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 840.00 - - 0.34 -16.63
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 720.00 - - 0.33 -5.41
Goldman Sachs Put 1140 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 1,140.00 - - 0.33 -5.21
BNP Paribas Put 1200 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,200.00 - - 0.33 -3.76
BNP Paribas Put 1200 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,200.00 - - 0.33 -3.76
Goldman Sachs Call 1230 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,230.00 - - 0.33 6.60
Goldman Sachs Call 1170 PLT 06.11.2024   Call PLATINUM (Fixing) 2024-11-06 1,170.00 - - 0.33 9.09
* Too many results found, please restrict the search by using the filter options.