Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 111 USD/JPY 20.12.2024   Put - 2024-12-20 111.00 0.001 0.100 0.15 -36.50
JP Morgan Put 122 USD/JPY 20.09.2024   Put - 2024-09-20 122.00 - - 0.15 -50.54
Deutsche Bank Put 129 USD/JPY 16.08.2024   Put - 2024-08-16 129.00 - - 0.15 -61.95
Deutsche Bank Put 129 USD/JPY 16.08.2024   Put - 2024-08-16 129.00 0.001 0.100 0.15 -61.95
BNP Paribas Put 146 USD/JPY 21.06.2024   Put - 2024-06-21 146.00 0.001 0.050 0.15 -165.02
BNP Paribas Put 146 USD/JPY 21.06.2024   Put - 2024-06-21 146.00 - - 0.15 -165.02
Deutsche Bank Put 123 USD/JPY 20.09.2024   Put - 2024-09-20 123.00 0.001 0.100 0.14 -50.74
Deutsche Bank Put 123 USD/JPY 20.09.2024   Put - 2024-09-20 123.00 - - 0.14 -50.74
BVT Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.14 -217.31
BVT Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.14 -217.31
Soc. Generale Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.14 -217.87
Soc. Generale Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 0.005 0.035 0.14 -217.87
Deutsche Bank Put 112 USD/JPY 20.12.2024   Put - 2024-12-20 112.00 0.001 0.100 0.14 -37.35
Deutsche Bank Put 112 USD/JPY 20.12.2024   Put - 2024-12-20 112.00 - - 0.14 -37.35
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 2024-07-19 136.00 - - 0.14 -82.18
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 2024-07-19 136.00 0.001 0.100 0.14 -82.18
BVT Put 140 USD/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.14 -249.78
Goldman Sachs Put 142.5 USD/JPY 21.06.2024   Put - 2024-06-21 142.50 - - 0.14 -218.78
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 2024-10-18 120.00 - - 0.14 -46.24
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 2024-10-18 120.00 0.001 0.100 0.14 -46.24
Deutsche Bank Put 113 USD/JPY 20.12.2024   Put - 2024-12-20 113.00 0.001 0.100 0.14 -38.20
Deutsche Bank Put 113 USD/JPY 20.12.2024   Put - 2024-12-20 113.00 - - 0.14 -38.20
JP Morgan Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 - - 0.14 -215.34
Deutsche Bank Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 - - 0.14 -162.85
Deutsche Bank Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 0.001 0.100 0.14 -162.85
Deutsche Bank Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 0.001 0.100 0.14 -52.18
Deutsche Bank Put 130 USD/JPY 16.08.2024   Put - 2024-08-16 130.00 0.001 0.100 0.14 -64.08
Deutsche Bank Put 130 USD/JPY 16.08.2024   Put - 2024-08-16 130.00 - - 0.14 -64.08
Deutsche Bank Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.14 -52.18
JP Morgan Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.14 -53.39
* Too many results found, please restrict the search by using the filter options.