Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9.8 WB 18.10.2024   Put Weibo Corporation 10/18/2024 9.80 0.190 0.230 0.65 -2.13
JP Morgan Put 10.2 WB 18.10.2024   Put Weibo Corporation 10/18/2024 10.20 0.220 0.260 0.65 -2.01
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 12/20/2024 10.00 0.078 0.085 0.65 3.71
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 1/17/2025 16.35 0.016 - 0.64 4.82
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 3/21/2025 12.00 0.067 0.075 0.64 3.44
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 3/21/2025 10.00 0.105 0.114 0.64 3.11
Morgan Stanley Call 11 WB 21.03.2025   Call Weibo Corporation 3/21/2025 11.00 0.083 0.092 0.64 3.30
Goldman Sachs Call 15 WB 17.01.2025   Call Weibo Corporation 1/17/2025 15.00 0.019 - 0.63 4.68
Goldman Sachs Call 10 WB 16.08.2024   Call Weibo Corporation 8/16/2024 10.00 0.021 - 0.63 6.89
JP Morgan Put 7.8 WB 18.10.2024   Put Weibo Corporation 10/18/2024 7.80 0.073 0.100 0.63 -3.03
JP Morgan Put 9.8 WB 16.08.2024   Put Weibo Corporation 8/16/2024 9.80 0.170 0.190 0.63 -2.87
JP Morgan Put 8 WB 18.10.2024   Put Weibo Corporation 10/18/2024 8.00 0.081 0.110 0.63 -2.95
Goldman Sachs Call 8 WB 16.08.2024   Call Weibo Corporation 8/16/2024 8.00 0.079 - 0.62 5.03
Goldman Sachs Put 5 WB 17.01.2025   Put Weibo Corporation 1/17/2025 5.00 0.020 - 0.63 -3.46
JP Morgan Put 10 WB 18.10.2024   Put Weibo Corporation 10/18/2024 10.00 0.200 0.240 0.62 -2.15
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 1/17/2025 14.53 0.024 - 0.62 4.71
Goldman Sachs Call 9 WB 19.07.2024   Call Weibo Corporation 7/19/2024 9.00 0.025 - 0.62 8.24
Goldman Sachs Call 8 WB 16.01.2026   Call Weibo Corporation 1/16/2026 8.00 0.240 - 0.62 2.08
Goldman Sachs Call 8 WB 17.01.2025   Call Weibo Corporation 1/17/2025 8.00 0.140 - 0.61 3.06
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 1/17/2025 13.62 0.030 - 0.61 4.56
Goldman Sachs Call 7.27 WB 17.01.2025   Call Weibo Corporation 1/17/2025 7.27 0.190 - 0.61 2.84
Goldman Sachs Call 9 WB 16.08.2024   Call Weibo Corporation 8/16/2024 9.00 0.042 - 0.61 6.22
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.72 0.038 - 0.60 4.44
Goldman Sachs Call 7.27 WB 16.01.2026   Call Weibo Corporation 1/16/2026 7.27 0.290 - 0.62 1.99
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.81 0.040 - 0.60 4.49
Goldman Sachs Call 12 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.00 0.043 - 0.60 4.29
Goldman Sachs Call 10 WB 17.01.2025   Call Weibo Corporation 1/17/2025 10.00 0.078 - 0.60 3.74
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 1/17/2025 13.62 0.570 - 0.60 -1.16
Goldman Sachs Put 5.45 WB 17.01.2025   Put Weibo Corporation 1/17/2025 5.45 0.028 - 0.60 -3.45
Goldman Sachs Call 8 WB 19.07.2024   Call Weibo Corporation 7/19/2024 8.00 0.061 - 0.58 6.74