Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 0.830 0.840 0.60 2.83
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 - - 0.60 2.83
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.029 0.039 0.60 7.81
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 - - 0.60 7.81
Soc. Generale Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 - - 0.60 7.81
Goldman Sachs Put 25 PINS 20.12.2024   Put Pinterest Inc 2024-12-20 25.00 - - 0.60 -5.16
Goldman Sachs Put 32 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 32.00 - - 0.60 -4.43
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.60 7.59
Goldman Sachs Call 34 PINS 18.10.2024   Call Pinterest Inc 2024-10-18 34.00 - - 0.60 10.85
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 23.00 0.760 0.770 0.60 2.99
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 23.00 - - 0.60 2.99
Goldman Sachs Call 35 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 35.00 - - 0.60 7.51
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 0.027 0.091 0.60 4.61
BNP Paribas Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 - - 0.60 4.61
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 21.00 0.910 - 0.59 2.70
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 21.00 - - 0.59 2.70
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.040 0.050 0.59 7.57
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 - - 0.59 7.57
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 - - 0.59 7.57
Goldman Sachs Put 20 PINS 16.01.2026   Put Pinterest Inc 2026-01-16 20.00 - - 0.59 -2.00
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 6.680 6.700 0.59 3.40
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 - - 0.59 3.40
Goldman Sachs Call 32 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 32.00 - - 0.59 6.51
Goldman Sachs Put 40 PINS 20.12.2024   Put Pinterest Inc 2024-12-20 40.00 - - 0.59 -2.30
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 60.00 0.0480 0.0550 0.59 5.07
UniCredit Call 60 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 60.00 0.048 0.055 0.59 5.07
UniCredit Call 60 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 60.00 - - 0.59 5.07
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 55.00 0.0700 0.0770 0.58 4.81
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 55.00 0.070 0.077 0.58 4.81
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 55.00 - - 0.58 4.81
* Too many results found, please restrict the search by using the filter options.