Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 65.00 0.620 0.640 0.31 5.26
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 6/28/2024 70.00 0.075 0.085 0.31 24.85
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.0660 0.0800 0.30 12.92
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.066 0.080 0.30 12.92
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.066 0.080 0.30 12.92
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.1500 0.1600 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.150 0.160 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.150 0.160 0.30 11.05
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 54.00 0.260 0.280 0.30 -3.99
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 90.00 0.033 0.046 0.30 11.18
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 85.00 0.023 0.040 0.30 14.41
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 64.00 0.012 0.022 0.30 -38.08
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 64.00 0.012 0.022 0.30 -38.08
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 92.50 0.036 0.049 0.30 10.57
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 115.00 0.044 0.057 0.30 8.42
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.3700 0.3800 0.30 7.16
UniCredit Call 68 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.370 0.380 0.30 7.16
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.370 0.380 0.30 7.16
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 97.50 0.040 0.053 0.29 9.59
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 105.00 0.046 0.059 0.29 8.45
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.1000 0.1100 0.29 12.33
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.100 0.110 0.29 12.33
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.100 0.110 0.29 12.33
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 65.00 0.7000 0.7400 0.29 4.77
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 65.00 0.700 0.740 0.29 4.77
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 65.00 0.700 0.740 0.29 4.77
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.290 0.310 0.29 7.69
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.300 0.310 0.29 7.69
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.300 0.310 0.29 7.69
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 58.00 0.350 0.370 0.29 -3.85
* Too many results found, please restrict the search by using the filter options.