Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.600 0.610 0.31 5.26
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 0.055 0.065 0.31 24.85
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0640 0.0690 0.30 12.92
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.061 0.066 0.30 12.92
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.064 0.069 0.30 12.92
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.1300 0.1400 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.130 0.140 0.30 11.05
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.130 0.140 0.30 11.05
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 54.00 0.270 0.280 0.30 -3.99
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 90.00 0.036 0.040 0.30 11.18
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 0.026 0.040 0.30 14.41
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.016 0.026 0.30 -38.08
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.014 0.024 0.30 -38.08
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 92.50 0.039 0.042 0.30 10.57
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 115.00 0.047 0.050 0.30 8.42
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.3500 0.3600 0.30 7.16
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.340 0.350 0.30 7.16
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.340 0.350 0.30 7.16
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 97.50 0.043 0.046 0.29 9.59
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 105.00 0.050 0.053 0.29 8.45
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0870 0.0920 0.29 12.33
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.084 0.089 0.29 12.33
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.087 0.092 0.29 12.33
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.7000 0.7100 0.29 4.77
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.690 0.700 0.29 4.77
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.700 0.710 0.29 4.77
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.270 0.280 0.29 7.69
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.280 0.290 0.29 7.69
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.280 0.290 0.29 7.69
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 58.00 0.360 0.370 0.29 -3.85
* Too many results found, please restrict the search by using the filter options.