Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 6/21/2024 50.00 17.71 17.75 1.57 -1.56
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 6/21/2024 50.00 17.690 17.730 1.57 -1.56
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 45.50 - - 1.56 13.30
DZ Bank Put 45 INTC 21.06.2024   Put Intel Corporation 6/21/2024 45.00 1.30 1.34 1.55 -1.99
DZ Bank Put 45 INTC 21.06.2024   Put Intel Corporation 6/21/2024 45.00 1.300 1.340 1.55 -1.99
JP Morgan Call 46 INTC 21.06.2024   Call Intel Corporation 6/21/2024 46.00 0.010 0.020 1.55 10.26
BVT Call 49 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 49.00 - - 1.55 12.12
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 50.00 0.0010 - 1.55 15.24
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 50.00 0.001 - 1.55 15.24
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 50.00 0.001 - 1.55 15.24
Soc. Generale Call 45.5 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.50 0.001 0.020 1.54 10.20
Goldman Sachs Put 22 INTC 21.06.2024   Put Intel Corporation 6/21/2024 22.00 0.001 0.021 1.54 -8.63
JP Morgan Call 45 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 45.00 - - 1.54 11.07
Soc. Generale Put 50 INTC 21.06.2024   Put Intel Corporation 6/21/2024 50.00 1.77 1.78 1.53 -1.57
Soc. Generale Put 50 INTC 21.06.2024   Put Intel Corporation 6/21/2024 50.00 1.760 1.770 1.53 -1.57
Morgan Stanley Call 39 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 39.00 - - 1.53 9.20
Goldman Sachs Call 42 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 42.00 0.001 0.021 1.53 10.18
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 58.00 0.0010 - 1.52 18.65
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 0.001 - 1.52 18.65
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 0.001 - 1.52 18.65
BNP Paribas Call 43 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 43.00 - - 1.52 10.67
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 6/21/2024 49.00 16.78 16.82 1.51 -1.65
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 6/21/2024 49.00 16.760 16.800 1.51 -1.65
Soc. Generale Call 45 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.00 0.001 0.020 1.51 10.38
Soc. Generale Call 45 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.00 0.001 0.020 1.51 10.38
DZ Bank Call 45 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.00 0.001 0.031 1.51 10.38
DZ Bank Call 45 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.00 0.001 0.031 1.51 10.38
BVT Call 48 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 48.00 - - 1.50 12.51
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 48.00 - - 1.48 15.52
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 48.00 0.001 - 1.48 15.52
* Too many results found, please restrict the search by using the filter options.