Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 - - 0.34 5.09
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,550.00 - - 0.34 4.22
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,550.00 5.180 5.340 0.34 4.22
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 - - 0.34 12.15
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,200.00 - - 0.34 4.22
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,800.00 - - 0.33 7.64
Goldman Sachs Call 2700 AZO 18.06.2026   Call AutoZone Inc 2026-06-18 2,700.00 - - 0.33 2.77
Morgan Stanley Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 - - 0.33 5.33
Goldman Sachs Call 2750 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,750.00 - - 0.33 4.15
Goldman Sachs Call 4100 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,100.00 - - 0.33 4.17
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 - - 0.33 3.40
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 7.570 - 0.33 3.40
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,500.00 5.640 5.840 0.33 3.93
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,500.00 - - 0.33 3.93
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 - - 0.33 4.76
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 - - 0.33 -10.21
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.045 0.077 0.33 -10.21
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,600.00 0.026 0.058 0.33 -25.34
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,600.00 - - 0.33 -25.34
Goldman Sachs Call 2800 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,800.00 - - 0.33 3.15
Morgan Stanley Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.33 5.53
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 - - 0.33 3.31
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 7.680 - 0.33 3.31
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,500.00 8.210 8.340 0.33 2.62
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,500.00 - - 0.33 2.62
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,550.00 - - 0.33 4.08
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,550.00 5.340 5.490 0.33 4.08
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,500.00 7.830 7.960 0.33 2.74
Soc. Generale Call 2500 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,500.00 - - 0.33 2.74
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 - - 0.33 3.55
* Too many results found, please restrict the search by using the filter options.