Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.210 0.340 0.20 9.54
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.220 0.350 0.20 12.86
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.20 9.54
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.300 1.350 0.20 6.31
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.20 6.31
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.20 13.77
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.100 0.110 0.20 13.77
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 0.280 0.310 0.20 20.37
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 - - 0.20 20.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.2200 1.3500 0.19 5.21
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.19 5.21
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.220 1.350 0.19 5.21
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.350 0.480 0.19 8.66
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.870 0.900 0.19 6.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.3500 0.4800 0.19 8.66
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.19 6.68
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.19 8.66
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.19 7.94
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.720 0.740 0.19 7.94
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 0.069 0.080 0.19 -33.67
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 - - 0.19 -33.67
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.19 8.20
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.880 0.910 0.19 8.20
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.900 1.030 0.19 5.97
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.9000 1.0300 0.19 5.97
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.19 5.97
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0400 0.1700 0.19 10.69
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.19 10.69
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.040 0.170 0.19 10.69
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.170 0.180 0.19 12.67