Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 100.00 0.4800 0.5100 0.20 8.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 0.2000 0.2300 0.20 10.04
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 0.200 0.230 0.20 10.04
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 - - 0.20 10.04
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 0.086 0.096 0.20 11.97
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 - - 0.20 11.97
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 - - 0.20 6.24
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 - - 0.20 7.30
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 0.820 0.840 0.20 7.30
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 0.980 1.000 0.20 6.24
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 1.410 1.440 0.20 4.92
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 - - 0.20 4.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 1.4100 1.4400 0.20 4.92
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 105.00 0.3100 0.3400 0.19 9.16
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.310 0.340 0.19 9.16
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 - - 0.19 9.16
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 0.120 0.130 0.19 13.03
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 - - 0.19 13.03
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 9/20/2024 80.00 - - 0.19 5.76
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 9/20/2024 80.00 1.440 1.490 0.19 5.76
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 1.080 1.110 0.19 5.64
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 - - 0.19 5.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 90.00 1.0800 1.1100 0.19 5.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 120.00 0.1200 0.1500 0.19 10.16
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 - - 0.19 10.16
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.120 0.150 0.19 10.16
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.530 0.550 0.19 8.77
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 - - 0.19 8.77
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 6/18/2025 95.00 - - 0.19 6.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 95.00 0.8000 0.8300 0.19 6.41