Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.2800 0.3000 0.20 12.86
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.280 0.300 0.20 12.86
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.260 0.280 0.20 9.54
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.29 1.33 0.20 6.31
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.300 1.350 0.20 6.31
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.100 0.110 0.20 13.77
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.100 0.110 0.20 13.77
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 0.280 0.310 0.20 20.37
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 0.270 0.300 0.20 20.37
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.280 1.300 0.19 5.21
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.28 1.30 0.19 5.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.2800 1.3000 0.19 5.21
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.4000 0.4200 0.19 8.66
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.410 0.430 0.19 8.66
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.860 0.890 0.19 6.68
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.400 0.420 0.19 8.66
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.870 0.900 0.19 6.68
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.720 0.740 0.19 7.94
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.720 0.740 0.19 7.94
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 0.071 0.083 0.19 -33.67
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 0.069 0.081 0.19 -33.67
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.880 0.910 0.19 8.20
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.880 0.910 0.19 8.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.9600 0.9800 0.19 5.97
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.960 0.980 0.19 5.97
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.97 0.99 0.19 5.97
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.100 0.120 0.19 10.69
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.100 0.120 0.19 10.69
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1000 0.1200 0.19 10.69
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1500 0.1700 0.19 9.97