Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 0.510 0.520 - -
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 0.450 0.460 - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.80 0.510 0.520 - -
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.430 0.440 - -
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3.20 - - - -
BNP Paribas Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.20 0.190 0.200 - -
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.50 2.430 2.470 - -
BNP Paribas Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 0.37 0.38 - -
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.20 2.780 2.820 - -
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 0.890 0.930 - -
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.00 3.020 3.060 - -
BNP Paribas Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 0.28 0.29 - -
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1.80 3.260 3.300 - -
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4.00 0.650 0.690 - -
BNP Paribas Call 4.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4.20 0.420 0.460 - -
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.240 1.280 - -
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.40 0.420 0.430 - -
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 0.480 0.490 - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.90 0.490 0.500 - -
Morgan Stanley Call 3.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.70 0.550 0.560 - -
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.10 0.370 0.380 - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.90 0.500 0.510 - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.30 0.430 0.440 - -
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.30 0.400 0.410 - -
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 0.370 0.380 - -
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.40 0.370 0.380 - -
BNP Paribas Call 3.2 RR/ 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3.20 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 0.460 0.470 - -
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.80 0.530 0.540 - -
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 0.89 0.93 - -