Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 11.00 1.740 1.750 0.33 -4.48
Goldman Sachs Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 14.00 0.012 0.062 0.32 10.66
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 7.00 0.220 0.230 0.32 -5.45
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 7.00 0.210 0.220 0.32 -5.45
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.002 0.020 0.32 48.55
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.002 0.020 0.32 48.55
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17/12/2025 11.00 2.1900 2.2400 0.32 -2.38
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 2.22 2.27 0.32 -2.38
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 2.190 2.240 0.32 -2.38
BVT Put 11 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 11.00 1.88 1.89 0.32 -3.68
BVT Put 11 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 11.00 1.840 1.850 0.32 -3.68
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 0.140 0.150 0.32 -6.83
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 0.140 0.150 0.32 -6.83
Goldman Sachs Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.300 0.310 0.31 -26.75
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.001 0.051 0.31 14.28
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.001 0.051 0.31 14.28
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.31 71.48
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.31 71.48
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.31 71.48
Goldman Sachs Call 11.5 FTE 16.08.2024   Call ORANGE INH. ... 16/08/2024 11.50 0.013 0.043 0.31 18.06
Goldman Sachs Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.090 0.100 0.31 -11.98
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.079 0.089 0.30 -12.23
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.078 0.088 0.30 -12.23
Goldman Sachs Put 11 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 11.00 1.90 1.91 0.30 -3.32
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 15.00 0.013 0.063 0.30 9.62
Morgan Stanley Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 14.00 0.006 0.041 0.30 11.92
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 10.00 1.46 1.47 0.30 -2.92
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.043 0.053 0.30 32.84
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.048 0.058 0.30 32.84
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.80 0.002 0.051 0.30 14.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.