Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.001 - 0.47 38.82
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.001 - 0.47 38.82
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.130 0.140 0.47 -9.63
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.130 0.140 0.47 -9.63
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.280 0.300 0.40 -6.67
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.280 0.300 0.40 -6.67
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 3.2200 - - -
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 3.20 - - -
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 3.210 - - -