Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 5.00 0.270 0.280 0.33 -10.25
Soc. Generale Put 5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 5.00 0.270 0.280 0.33 -10.25
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 0.270 0.280 0.33 -5.18
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 0.270 0.280 0.33 -5.18
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.160 0.170 0.33 -5.06
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.160 0.170 0.33 -5.06
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.20 0.720 0.730 0.33 5.51
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.20 0.720 0.730 0.33 5.51
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.520 0.530 0.33 -4.21
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.520 0.530 0.33 -4.21
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 5.10 0.030 0.039 0.33 24.22
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 1.13 1.14 0.33 3.71
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 1.130 1.140 0.33 3.71
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.80 0.410 0.420 0.33 -4.64
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.80 0.420 0.430 0.33 -4.64
Soc. Generale Call 3.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.80 1.12 1.13 0.32 3.80
Soc. Generale Call 3.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.80 1.120 1.130 0.32 3.80
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.3000 0.3100 0.32 13.13
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.310 0.320 0.32 13.13
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.300 0.310 0.32 13.13
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 0.121 0.124 0.32 7.09
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 4.40 0.410 0.420 0.32 11.14
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 4.40 0.400 0.410 0.32 11.14
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.650 0.660 0.32 5.74
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.640 0.650 0.32 5.74
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.75 0.390 0.400 0.32 -4.78
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.490 0.500 0.32 6.62
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.110 0.120 0.32 -8.67
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 5.00 0.550 0.560 0.32 -3.64
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 5.00 0.560 0.570 0.32 -3.64
* Too many results found, please restrict the search by using the filter options.