Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 0.062 1.04 13.43
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 490.00 - - 1.05 18.92
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 490.00 - - 1.05 18.92
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.0010 - 1.04 20.48
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 - - 1.04 20.48
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.001 - 1.04 20.48
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.01 12.15
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.10 11.80
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.10 11.80
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.01 12.23
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.02 11.98
Goldman Sachs Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 0.95 9.22
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 305.00 - - 0.97 10.71
Goldman Sachs Call 450 SRT3 16.08.2024   Call SARTORIUS AG VZO O.N... 16/08/2024 450.00 - - 1.04 5.13
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.0010 - 1.00 21.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 - - 1.00 21.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.001 - 1.00 21.09
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 1.34 -2.97
Goldman Sachs Call 550 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 550.00 - - 1.03 4.49
Soc. Generale Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 0.98 14.09
Soc. Generale Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 0.062 0.98 14.09
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 470.00 - - 0.99 19.92
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 470.00 - - 0.99 19.92
BNP Paribas Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 - - 0.94 11.48
BNP Paribas Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 0.001 0.031 0.94 11.48
Goldman Sachs Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 220.00 - - 1.12 -6.85
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 0.0010 - 0.97 21.77
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 - - 0.97 21.77
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 0.001 - 0.97 21.77
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 330.00 - - 0.94 12.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.